FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,038 Value ($000) $449 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 7,822 Value ($000) $436 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 7,853 Value ($000) $356 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 8,356 Value ($000) $387 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 10,696 Value ($000) $551 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 7,402 Value ($000) $347 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 5,460 Value ($000) $213 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 7,148 Value ($000) $269 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 6,654 Value ($000) $265 Avg Close $31.92 Range $26.36 - $39.58
Q4 2022
Shares 5,627 Value ($000) $203 Avg Close $37.91 Range $32.24 - $41.80
Q1 2022
Shares 7,491 Value ($000) $333 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 8,403 Value ($000) $368 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,187 Value ($000) $222 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 9,558 Value ($000) $357 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 9,364 Value ($000) $416 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 7,596 Value ($000) $264 Avg Close $29.08 Range $22.93 - $33.89