FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,775 Value ($000) $1 Avg Close $49.28 Range $43.61 - $53.44

Q4 2023

Shares 6,049 Value ($000) $0 Avg Close $31.92 Range $26.36 - $39.58

Q2 2023

Shares 21,550 Value ($000) $1 Avg Close $27.19 Range $23.16 - $30.12

Q4 2022

Shares 5,856 Value ($000) $0 Avg Close $37.91 Range $32.24 - $41.80

Q1 2020

Shares 15,909 Value ($000) $314 Avg Close $29.29 Range $13.18 - $36.65

Q1 2018

Shares 8,503 Value ($000) $345 Avg Close $37.70 Range $34.56 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,775	$1	$49.28	$43.61 - $53.44
Q4 2023	6,049	$0	$31.92	$26.36 - $39.58
Q2 2023	21,550	$1	$27.19	$23.16 - $30.12
Q4 2022	5,856	$0	$37.91	$32.24 - $41.80
Q1 2020	15,909	$314	$29.29	$13.18 - $36.65
Q1 2018	8,503	$345	$37.70	$34.56 - $40.97