FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,416 Value ($000) $327 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 11,660 Value ($000) $293 Avg Close $23.84 Range $20.22 - $29.14

Q1 2020

Shares 11,648 Value ($000) $230 Avg Close $29.29 Range $13.18 - $36.65

Q2 2019

Shares 957 Value ($000) $35 Avg Close $32.12 Range $28.74 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,416	$327	$29.08	$22.93 - $33.89
Q3 2020	11,660	$293	$23.84	$20.22 - $29.14
Q1 2020	11,648	$230	$29.29	$13.18 - $36.65
Q2 2019	957	$35	$32.12	$28.74 - $33.93