FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,852 Value ($000) $885 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 8,030 Value ($000) $448 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 8,030 Value ($000) $364 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 7,019 Value ($000) $325 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 7,019 Value ($000) $362 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 7,019 Value ($000) $329 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 7,019 Value ($000) $274 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 10,017 Value ($000) $377 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 10,017 Value ($000) $399 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 8,018 Value ($000) $227 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 5,916 Value ($000) $166 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 5,916 Value ($000) $184 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 5,916 Value ($000) $214 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 5,926 Value ($000) $226 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 4,053 Value ($000) $159 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 5,392 Value ($000) $240 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 5,392 Value ($000) $236 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 3,613 Value ($000) $155 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 3,613 Value ($000) $135 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 3,613 Value ($000) $161 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 3,613 Value ($000) $125 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 2,390 Value ($000) $60 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 2,390 Value ($000) $59 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 1,133 Value ($000) $22 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 1,133 Value ($000) $45 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 1,133 Value ($000) $43 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 1,133 Value ($000) $41 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 1,133 Value ($000) $36 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 1,133 Value ($000) $40 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 439 Value ($000) $17 Avg Close $38.78 Range $35.15 - $40.42