FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,483 Value ($000) $1 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 22,994 Value ($000) $1 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 20,518 Value ($000) $1 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 19,392 Value ($000) $1 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 19,845 Value ($000) $1 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 19,963 Value ($000) $1 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 20,691 Value ($000) $1 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 21,402 Value ($000) $1 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 21,614 Value ($000) $1 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 21,854 Value ($000) $1 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 23,061 Value ($000) $1 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 24,004 Value ($000) $1 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 24,509 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 24,345 Value ($000) $930 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 26,799 Value ($000) $1,051 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 24,809 Value ($000) $1,102 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 25,339 Value ($000) $1,110 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 25,914 Value ($000) $1,111 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 23,266 Value ($000) $868 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 21,097 Value ($000) $937 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 24,247 Value ($000) $842 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 28,748 Value ($000) $722 Avg Close $23.84 Range $20.22 - $29.14