FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,705 Value ($000) $1,992 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 38,661 Value ($000) $2,155 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 35,473 Value ($000) $1,607 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 32,998 Value ($000) $1,530 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 25,051 Value ($000) $1,290 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 20,109 Value ($000) $944 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 19,971 Value ($000) $779 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 20,926 Value ($000) $788 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 20,242 Value ($000) $807 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 20,087 Value ($000) $570 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 19,764 Value ($000) $554 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 12,266 Value ($000) $0 Avg Close $33.94 Range $28.03 - $37.40
Q3 2022
Shares 6,844 Value ($000) $261 Avg Close $38.55 Range $34.97 - $42.75
Q4 2020
Shares 10,382 Value ($000) $361 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 10,382 Value ($000) $261 Avg Close $23.84 Range $20.22 - $29.14