FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,853 Value ($000) $220 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 6,158 Value ($000) $285 Avg Close $49.28 Range $43.61 - $53.44

Q1 2020

Shares 1,768 Value ($000) $35 Avg Close $29.29 Range $13.18 - $36.65

Q4 2018

Shares 220 Value ($000) $8 Avg Close $33.20 Range $29.60 - $35.87

Q3 2018

Shares 192 Value ($000) $8 Avg Close $38.78 Range $35.15 - $40.42

Q2 2018

Shares 220 Value ($000) $9 Avg Close $37.26 Range $35.27 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,853	$220	$42.92	$38.25 - $46.89
Q1 2025	6,158	$285	$49.28	$43.61 - $53.44
Q1 2020	1,768	$35	$29.29	$13.18 - $36.65
Q4 2018	220	$8	$33.20	$29.60 - $35.87
Q3 2018	192	$8	$38.78	$35.15 - $40.42
Q2 2018	220	$9	$37.26	$35.27 - $39.67