FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,638 Value ($000) $7,792 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 163,868 Value ($000) $9,134 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 117,485 Value ($000) $5,322 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 110,994 Value ($000) $5,146 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 87,179 Value ($000) $4,491 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 74,263 Value ($000) $3,485 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 77,563 Value ($000) $3,027 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 72,012 Value ($000) $2,712 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 72,912 Value ($000) $2,906 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 43,383 Value ($000) $1,230 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 62,278 Value ($000) $1,747 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 61,651 Value ($000) $1,916 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 64,034 Value ($000) $2,314 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 64,455 Value ($000) $2 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 65,579 Value ($000) $2,572 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 66,567 Value ($000) $2,957 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 72,887 Value ($000) $3,194 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 71,777 Value ($000) $3,078 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 68,707 Value ($000) $2,564 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 64,227 Value ($000) $2,856 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 68,907 Value ($000) $2,393 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 68,397 Value ($000) $1,718 Avg Close $23.84 Range $20.22 - $29.14