FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,818 Value ($000) $1,441 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 28,106 Value ($000) $1,567 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 5,721 Value ($000) $259 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 4,621 Value ($000) $214 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 3,998 Value ($000) $206 Avg Close $51.05 Range $43.43 - $57.79

Q2 2018

Shares 7,873 Value ($000) $321 Avg Close $37.26 Range $35.27 - $39.67

Q1 2018

Shares 7,873 Value ($000) $320 Avg Close $37.70 Range $34.56 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,818	$1,441	$55.62	$51.35 - $60.10
Q3 2025	28,106	$1,567	$50.36	$44.61 - $55.72
Q2 2025	5,721	$259	$42.92	$38.25 - $46.89
Q1 2025	4,621	$214	$49.28	$43.61 - $53.44
Q4 2024	3,998	$206	$51.05	$43.43 - $57.79
Q2 2018	7,873	$321	$37.26	$35.27 - $39.67
Q1 2018	7,873	$320	$37.70	$34.56 - $40.97