FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,171 Value ($000) $11,728 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 211,545 Value ($000) $11,791 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 190,625 Value ($000) $8,635 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 192,496 Value ($000) $8,924 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 188,717 Value ($000) $9,721 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 208,000 Value ($000) $9,761 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 204,983 Value ($000) $8,001 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 200,619 Value ($000) $7,555 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 197,687 Value ($000) $7,878 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 197,881 Value ($000) $5,612 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 101,138 Value ($000) $2,837 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 73,865 Value ($000) $2,296 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 68,855 Value ($000) $2,488 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 69,171 Value ($000) $2,643 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 66,295 Value ($000) $2,600 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 64,380 Value ($000) $2,860 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 61,275 Value ($000) $2,685 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 56,365 Value ($000) $2,417 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 49,978 Value ($000) $1,865 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 44,695 Value ($000) $1,987 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 32,245 Value ($000) $1,120 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 29,488 Value ($000) $741 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 26,861 Value ($000) $665 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 20,457 Value ($000) $403 Avg Close $29.29 Range $13.18 - $36.65

Q4 2019

Shares 20,877 Value ($000) $827 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 19,111 Value ($000) $718 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 17,608 Value ($000) $644 Avg Close $32.12 Range $28.74 - $33.93

Q2 2017

Shares 55 Value ($000) $2 Avg Close $32.41 Range $29.30 - $34.80

Q1 2017

Shares 113 Value ($000) $4 Avg Close $26.58 Range $21.38 - $32.01

Q4 2016

Shares 70 Value ($000) $2 Avg Close $20.62 Range $17.86 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,171	$11,728	$55.62	$51.35 - $60.10
Q3 2025	211,545	$11,791	$50.36	$44.61 - $55.72
Q2 2025	190,625	$8,635	$42.92	$38.25 - $46.89
Q1 2025	192,496	$8,924	$49.28	$43.61 - $53.44
Q4 2024	188,717	$9,721	$51.05	$43.43 - $57.79
Q3 2024	208,000	$9,761	$43.87	$37.02 - $48.87
Q2 2024	204,983	$8,001	$36.01	$32.35 - $38.88
Q1 2024	200,619	$7,555	$35.59	$33.11 - $38.79
Q4 2023	197,687	$7,878	$31.92	$26.36 - $39.58
Q3 2023	197,881	$5,612	$29.77	$25.56 - $34.36
Q2 2023	101,138	$2,837	$27.19	$23.16 - $30.12
Q1 2023	73,865	$2,296	$33.94	$28.03 - $37.40
Q4 2022	68,855	$2,488	$37.91	$32.24 - $41.80
Q3 2022	69,171	$2,643	$38.55	$34.97 - $42.75
Q2 2022	66,295	$2,600	$37.89	$34.85 - $42.02
Q1 2022	64,380	$2,860	$41.90	$38.78 - $44.50
Q4 2021	61,275	$2,685	$41.92	$38.25 - $44.96
Q3 2021	56,365	$2,417	$37.00	$32.58 - $41.28
Q2 2021	49,978	$1,865	$38.61	$34.26 - $42.27
Q1 2021	44,695	$1,987	$38.17	$31.17 - $46.09
Q4 2020	32,245	$1,120	$29.08	$22.93 - $33.89
Q3 2020	29,488	$741	$23.84	$20.22 - $29.14
Q2 2020	26,861	$665	$20.47	$16.19 - $25.89
Q1 2020	20,457	$403	$29.29	$13.18 - $36.65
Q4 2019	20,877	$827	$35.00	$32.75 - $36.87
Q3 2019	19,111	$718	$33.63	$31.74 - $35.80
Q2 2019	17,608	$644	$32.12	$28.74 - $33.93
Q2 2017	55	$2	$32.41	$29.30 - $34.80
Q1 2017	113	$4	$26.58	$21.38 - $32.01
Q4 2016	70	$2	$20.62	$17.86 - $23.85