FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 894 Value ($000) $35 Avg Close $37.89 Range $34.85 - $42.02

Q1 2022

Shares 894 Value ($000) $40 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 894 Value ($000) $39 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 894 Value ($000) $38 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 894 Value ($000) $33 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 894 Value ($000) $40 Avg Close $38.17 Range $31.17 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	894	$35	$37.89	$34.85 - $42.02
Q1 2022	894	$40	$41.90	$38.78 - $44.50
Q4 2021	894	$39	$41.92	$38.25 - $44.96
Q3 2021	894	$38	$37.00	$32.58 - $41.28
Q2 2021	894	$33	$38.61	$34.26 - $42.27
Q1 2021	894	$40	$38.17	$31.17 - $46.09