FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,224 Value ($000) $8,271 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 170,072 Value ($000) $9,480 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 91,247 Value ($000) $4,133 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 43,582 Value ($000) $2,020 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 5,402 Value ($000) $278 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 6,676 Value ($000) $313 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 37,210 Value ($000) $1,452 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 7,608 Value ($000) $287 Avg Close $35.59 Range $33.11 - $38.79
Q3 2023
Shares 28,931 Value ($000) $820 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 26,827 Value ($000) $752 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 7,941 Value ($000) $247 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 1,036 Value ($000) $37 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 65,745 Value ($000) $2,512 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 35,129 Value ($000) $1,378 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 34,880 Value ($000) $1,549 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 37,229 Value ($000) $1,631 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 14,947 Value ($000) $641 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 57,823 Value ($000) $2,158 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 39,381 Value ($000) $1,751 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 27,750 Value ($000) $964 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 12,806 Value ($000) $322 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 39,883 Value ($000) $988 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 19,217 Value ($000) $379 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 8,775 Value ($000) $347 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 16,107 Value ($000) $605 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 12,526 Value ($000) $459 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 6,488 Value ($000) $206 Avg Close $31.35 Range $27.56 - $34.89
Q2 2018
Shares 62,208 Value ($000) $2,533 Avg Close $37.26 Range $35.27 - $39.67
Q3 2016
Shares 89,196 Value ($000) $1,800 Avg Close $18.53 Range $18.04 - $19.18