FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,921 Value ($000) $1,391 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 32,998 Value ($000) $1,839 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 63,238 Value ($000) $2,865 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 54,383 Value ($000) $2,521 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 18,593 Value ($000) $958 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 13,201 Value ($000) $620 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 14,379 Value ($000) $561 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 10,013 Value ($000) $377 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 57,497 Value ($000) $2,291 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 67,179 Value ($000) $1,905 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 15,554 Value ($000) $436 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 22,092 Value ($000) $687 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 7,994 Value ($000) $289 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 18,797 Value ($000) $718 Avg Close $38.55 Range $34.97 - $42.75
Q1 2022
Shares 5,018 Value ($000) $223 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 8,699 Value ($000) $381 Avg Close $41.92 Range $38.25 - $44.96
Q1 2021
Shares 4,997 Value ($000) $222 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 10,889 Value ($000) $378 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 9,540 Value ($000) $240 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 29,454 Value ($000) $730 Avg Close $20.47 Range $16.19 - $25.89
Q3 2019
Shares 8,136 Value ($000) $306 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 6,197 Value ($000) $227 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 6,643 Value ($000) $211 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 18,197 Value ($000) $637 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 5,415 Value ($000) $212 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 7,044 Value ($000) $287 Avg Close $37.26 Range $35.27 - $39.67