FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 76 Value ($000) $4 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 76 Value ($000) $3 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 10 Value ($000) $0 Avg Close $49.28 Range $43.61 - $53.44
Q3 2023
Shares 42 Value ($000) $1 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 38 Value ($000) $1 Avg Close $27.19 Range $23.16 - $30.12
Q4 2022
Shares 14 Value ($000) $1 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 14 Value ($000) $1 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 14 Value ($000) $1 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 14 Value ($000) $1 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 14 Value ($000) $1 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 14 Value ($000) $1 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 9 Value ($000) $0 Avg Close $38.61 Range $34.26 - $42.27
Q1 2020
Shares 61 Value ($000) $1 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 61 Value ($000) $2 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 61 Value ($000) $2 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 61 Value ($000) $2 Avg Close $32.12 Range $28.74 - $33.93