FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,430 Value ($000) $457 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 10,430 Value ($000) $447 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 10,738 Value ($000) $401 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 10,696 Value ($000) $476 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 10,995 Value ($000) $381,856 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 10,944 Value ($000) $275 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 10,875 Value ($000) $269 Avg Close $20.47 Range $16.19 - $25.89
Q4 2019
Shares 10,091 Value ($000) $400 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 14,035 Value ($000) $527 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 14,922 Value ($000) $545 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 13,310 Value ($000) $423 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 9,073 Value ($000) $318 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 9,073 Value ($000) $355 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 9,794 Value ($000) $399 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 7,346 Value ($000) $298 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 7,453 Value ($000) $313 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 7,322 Value ($000) $276 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 7,138 Value ($000) $258 Avg Close $32.41 Range $29.30 - $34.80