FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,536 Value ($000) $2 Avg Close $42.92 Range $38.25 - $46.89

Q3 2023

Shares 17,902 Value ($000) $1 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 8,693 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 17,577 Value ($000) $1 Avg Close $33.94 Range $28.03 - $37.40

Q3 2022

Shares 10,246 Value ($000) $391 Avg Close $38.55 Range $34.97 - $42.75

Q2 2022

Shares 7,661 Value ($000) $300 Avg Close $37.89 Range $34.85 - $42.02

Q4 2021

Shares 16,877 Value ($000) $739 Avg Close $41.92 Range $38.25 - $44.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,536	$2	$42.92	$38.25 - $46.89
Q3 2023	17,902	$1	$29.77	$25.56 - $34.36
Q2 2023	8,693	$0	$27.19	$23.16 - $30.12
Q1 2023	17,577	$1	$33.94	$28.03 - $37.40
Q3 2022	10,246	$391	$38.55	$34.97 - $42.75
Q2 2022	7,661	$300	$37.89	$34.85 - $42.02
Q4 2021	16,877	$739	$41.92	$38.25 - $44.96