FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,713 Value ($000) $542 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 36,813 Value ($000) $2,052 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 30,500 Value ($000) $1,382 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 12,400 Value ($000) $575 Avg Close $49.28 Range $43.61 - $53.44
Q2 2024
Shares 9,200 Value ($000) $359 Avg Close $36.01 Range $32.35 - $38.88
Q4 2023
Shares 7,200 Value ($000) $287 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 41,400 Value ($000) $1,174 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 43,800 Value ($000) $1,229 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 18,100 Value ($000) $563 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 18,800 Value ($000) $679 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 8,400 Value ($000) $321 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 13,200 Value ($000) $518 Avg Close $37.89 Range $34.85 - $42.02
Q2 2021
Shares 8,065 Value ($000) $301 Avg Close $38.61 Range $34.26 - $42.27
Q1 2020
Shares 11,383 Value ($000) $224 Avg Close $29.29 Range $13.18 - $36.65
Q1 2018
Shares 11,754 Value ($000) $477 Avg Close $37.70 Range $34.56 - $40.97