FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,162 Value ($000) $1,460 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 21,756 Value ($000) $1,202 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 12,654 Value ($000) $557 Avg Close $42.92 Range $38.25 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,162	$1,460	$55.62	$51.35 - $60.10
Q3 2025	21,756	$1,202	$50.36	$44.61 - $55.72
Q2 2025	12,654	$557	$42.92	$38.25 - $46.89