FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,115 Value ($000) $625 Avg Close $33.94 Range $28.03 - $37.40

Q2 2022

Shares 58,219 Value ($000) $2,283 Avg Close $37.89 Range $34.85 - $42.02

Q1 2021

Shares 61,856 Value ($000) $2,750 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 76,658 Value ($000) $2,662 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 83,891 Value ($000) $2,107 Avg Close $23.84 Range $20.22 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,115	$625	$33.94	$28.03 - $37.40
Q2 2022	58,219	$2,283	$37.89	$34.85 - $42.02
Q1 2021	61,856	$2,750	$38.17	$31.17 - $46.09
Q4 2020	76,658	$2,662	$29.08	$22.93 - $33.89
Q3 2020	83,891	$2,107	$23.84	$20.22 - $29.14