FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,925 Value ($000) $235 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 5,925 Value ($000) $222 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 12,200 Value ($000) $447 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 15,243 Value ($000) $484 Avg Close $31.35 Range $27.56 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,925	$235	$35.00	$32.75 - $36.87
Q3 2019	5,925	$222	$33.63	$31.74 - $35.80
Q2 2019	12,200	$447	$32.12	$28.74 - $33.93
Q1 2019	15,243	$484	$31.35	$27.56 - $34.89