FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,994 Value ($000) $453 Avg Close $42.92 Range $38.25 - $46.89
Q4 2023
Shares 4,653 Value ($000) $185 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 7,250 Value ($000) $206 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 5,544 Value ($000) $156 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 2,222 Value ($000) $69 Avg Close $33.94 Range $28.03 - $37.40
Q3 2022
Shares 1,199 Value ($000) $45 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 361 Value ($000) $14 Avg Close $37.89 Range $34.85 - $42.02
Q2 2021
Shares 2,268 Value ($000) $84 Avg Close $38.61 Range $34.26 - $42.27