FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,325,476 Value ($000) $294,722 Avg Close $41.90 Range $38.78 - $44.50

Q2 2019

Shares 108 Value ($000) $4 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 108 Value ($000) $3 Avg Close $31.35 Range $27.56 - $34.89

Q4 2018

Shares 108 Value ($000) $4 Avg Close $33.20 Range $29.60 - $35.87

Q3 2018

Shares 24 Value ($000) $1 Avg Close $38.78 Range $35.15 - $40.42

Q4 2017

Shares 1,974 Value ($000) $83 Avg Close $36.60 Range $33.70 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,325,476	$294,722	$41.90	$38.78 - $44.50
Q2 2019	108	$4	$32.12	$28.74 - $33.93
Q1 2019	108	$3	$31.35	$27.56 - $34.89
Q4 2018	108	$4	$33.20	$29.60 - $35.87
Q3 2018	24	$1	$38.78	$35.15 - $40.42
Q4 2017	1,974	$83	$36.60	$33.70 - $40.41