FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 94,185 Value ($000) $4,366 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 97,748 Value ($000) $5,035 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 97,748 Value ($000) $4,587 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 97,748 Value ($000) $3,815 Avg Close $36.01 Range $32.35 - $38.88

Q1 2024

Shares 97,748 Value ($000) $3,681 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 97,748 Value ($000) $3,895 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 97,689 Value ($000) $2,770 Avg Close $29.77 Range $25.56 - $34.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	94,185	$4,366	$49.28	$43.61 - $53.44
Q4 2024	97,748	$5,035	$51.05	$43.43 - $57.79
Q3 2024	97,748	$4,587	$43.87	$37.02 - $48.87
Q2 2024	97,748	$3,815	$36.01	$32.35 - $38.88
Q1 2024	97,748	$3,681	$35.59	$33.11 - $38.79
Q4 2023	97,748	$3,895	$31.92	$26.36 - $39.58
Q3 2023	97,689	$2,770	$29.77	$25.56 - $34.36