FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,973 Value ($000) $19,305 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 331,752 Value ($000) $18,492 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 8,602 Value ($000) $390 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 8,602 Value ($000) $399 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 9,049 Value ($000) $466 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 9,049 Value ($000) $425 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 10,209 Value ($000) $398 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 11,088 Value ($000) $418 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 11,333 Value ($000) $452 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 11,332 Value ($000) $321 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 11,660 Value ($000) $327 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 11,612 Value ($000) $361 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 13,873 Value ($000) $501 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 18,561 Value ($000) $709 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 64,871 Value ($000) $2,544 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 64,871 Value ($000) $2,882 Avg Close $41.90 Range $38.78 - $44.50
Q4 2018
Shares 155,739 Value ($000) $5,454 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 239,383 Value ($000) $9,379 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 232,032 Value ($000) $9,448 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 231,498 Value ($000) $9,397 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 259,420 Value ($000) $10,893 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 255,167 Value ($000) $9,625 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 205,748 Value ($000) $7,446 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 202,948 Value ($000) $7,176 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 173,157 Value ($000) $4,493 Avg Close $20.62 Range $17.86 - $23.85