FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $181 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 2,290 Value ($000) $128 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 5,304 Value ($000) $240 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 1,158 Value ($000) $54 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 5,418 Value ($000) $279 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 4,849 Value ($000) $228 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 10,416 Value ($000) $407 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 948 Value ($000) $36 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 11,321 Value ($000) $451 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 11,243 Value ($000) $319 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 1,045 Value ($000) $29 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 979 Value ($000) $0 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 146 Value ($000) $0 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 5,081 Value ($000) $194 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 1,300 Value ($000) $51 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 282 Value ($000) $13 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 1,249 Value ($000) $55 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 3,449 Value ($000) $148 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 11,049 Value ($000) $413 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 1,088 Value ($000) $48 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 3,865 Value ($000) $134 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 3,692 Value ($000) $93 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 1,911 Value ($000) $47 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 104 Value ($000) $2 Avg Close $29.29 Range $13.18 - $36.65
Q3 2019
Shares 340 Value ($000) $13 Avg Close $33.63 Range $31.74 - $35.80
Q4 2018
Shares 100 Value ($000) $4 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 4,344 Value ($000) $170 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 579 Value ($000) $24 Avg Close $37.26 Range $35.27 - $39.67
Q4 2017
Shares 40 Value ($000) $2 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 1,478 Value ($000) $56 Avg Close $31.54 Range $29.61 - $34.48
Q4 2016
Shares 596 Value ($000) $15 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 100 Value ($000) $2 Avg Close $18.53 Range $18.04 - $19.18