FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,179 Value ($000) $1 Avg Close $42.92 Range $38.25 - $46.89

Q3 2017

Shares 7,198 Value ($000) $272 Avg Close $31.54 Range $29.61 - $34.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,179	$1	$42.92	$38.25 - $46.89
Q3 2017	7,198	$272	$31.54	$29.61 - $34.48