FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,057 Value ($000) $225 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 9,454 Value ($000) $328 Avg Close $29.08 Range $22.93 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,057	$225	$38.17	$31.17 - $46.09
Q4 2020	9,454	$328	$29.08	$22.93 - $33.89