FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,992 Value ($000) $2,232 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 32,931 Value ($000) $1,836 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 28,618 Value ($000) $1,296 Avg Close $42.92 Range $38.25 - $46.89

Q1 2025

Shares 25,979 Value ($000) $1,204 Avg Close $49.28 Range $43.61 - $53.44

Q4 2024

Shares 15,651 Value ($000) $806 Avg Close $51.05 Range $43.43 - $57.79

Q3 2024

Shares 8,935 Value ($000) $419 Avg Close $43.87 Range $37.02 - $48.87

Q2 2024

Shares 9,072 Value ($000) $354 Avg Close $36.01 Range $32.35 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,992	$2,232	$55.62	$51.35 - $60.10
Q3 2025	32,931	$1,836	$50.36	$44.61 - $55.72
Q2 2025	28,618	$1,296	$42.92	$38.25 - $46.89
Q1 2025	25,979	$1,204	$49.28	$43.61 - $53.44
Q4 2024	15,651	$806	$51.05	$43.43 - $57.79
Q3 2024	8,935	$419	$43.87	$37.02 - $48.87
Q2 2024	9,072	$354	$36.01	$32.35 - $38.88