FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,609 Value ($000) $313 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 5,605 Value ($000) $312 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 5,600 Value ($000) $254 Avg Close $42.92 Range $38.25 - $46.89

Q4 2024

Shares 4,265 Value ($000) $220 Avg Close $51.05 Range $43.43 - $57.79

Q4 2020

Shares 17,490 Value ($000) $607 Avg Close $29.08 Range $22.93 - $33.89

Q3 2020

Shares 17,487 Value ($000) $439 Avg Close $23.84 Range $20.22 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,609	$313	$55.62	$51.35 - $60.10
Q3 2025	5,605	$312	$50.36	$44.61 - $55.72
Q2 2025	5,600	$254	$42.92	$38.25 - $46.89
Q4 2024	4,265	$220	$51.05	$43.43 - $57.79
Q4 2020	17,490	$607	$29.08	$22.93 - $33.89
Q3 2020	17,487	$439	$23.84	$20.22 - $29.14