FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,659 Value ($000) $2,548 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 44,458 Value ($000) $2,478 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 40,173 Value ($000) $1,820 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 40,354 Value ($000) $1,871 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 27,215 Value ($000) $1,402 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 26,308 Value ($000) $1,235 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 25,159 Value ($000) $982 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 19,122 Value ($000) $720 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 17,000 Value ($000) $677 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 9,677 Value ($000) $274 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 8,185 Value ($000) $230 Avg Close $27.19 Range $23.16 - $30.12