FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 19,286 Value ($000) $755 Avg Close $38.78 Range $35.15 - $40.42

Q3 2017

Shares 28,000 Value ($000) $1,056 Avg Close $31.54 Range $29.61 - $34.48

Q2 2017

Shares 35,100 Value ($000) $1,270 Avg Close $32.41 Range $29.30 - $34.80

Q1 2017

Shares 35,100 Value ($000) $1,241 Avg Close $26.58 Range $21.38 - $32.01

Q4 2016

Shares 42,900 Value ($000) $1,113 Avg Close $20.62 Range $17.86 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	19,286	$755	$38.78	$35.15 - $40.42
Q3 2017	28,000	$1,056	$31.54	$29.61 - $34.48
Q2 2017	35,100	$1,270	$32.41	$29.30 - $34.80
Q1 2017	35,100	$1,241	$26.58	$21.38 - $32.01
Q4 2016	42,900	$1,113	$20.62	$17.86 - $23.85