FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312 Value ($000) $17 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 335 Value ($000) $19 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 216 Value ($000) $10 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 170 Value ($000) $7 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 77 Value ($000) $4 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 69 Value ($000) $3 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 69 Value ($000) $3 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 69 Value ($000) $3 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 64 Value ($000) $3 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 30 Value ($000) $1 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 7 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12
Q4 2022
Shares 3 Value ($000) $0 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 9 Value ($000) $0 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 6 Value ($000) $0 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 6 Value ($000) $0 Avg Close $41.90 Range $38.78 - $44.50