FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,871 Value ($000) $6,745 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 135,676 Value ($000) $7,563 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 112,377 Value ($000) $5,091 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 20,967 Value ($000) $972 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 24,859 Value ($000) $1,280 Avg Close $51.05 Range $43.43 - $57.79
Q2 2024
Shares 8,397 Value ($000) $328 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 19,595 Value ($000) $738 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 17,279 Value ($000) $689 Avg Close $31.92 Range $26.36 - $39.58