FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,520 Value ($000) $365 Avg Close $23.84 Range $20.22 - $29.14

Q2 2020

Shares 19,100 Value ($000) $473 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 12,118 Value ($000) $239 Avg Close $29.29 Range $13.18 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,520	$365	$23.84	$20.22 - $29.14
Q2 2020	19,100	$473	$20.47	$16.19 - $25.89
Q1 2020	12,118	$239	$29.29	$13.18 - $36.65