FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,682 Value ($000) $205 Avg Close $55.62 Range $51.35 - $60.10

Q3 2025

Shares 4,108 Value ($000) $229 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 4,568 Value ($000) $207 Avg Close $42.92 Range $38.25 - $46.89

Q3 2024

Shares 6,164 Value ($000) $289 Avg Close $43.87 Range $37.02 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,682	$205	$55.62	$51.35 - $60.10
Q3 2025	4,108	$229	$50.36	$44.61 - $55.72
Q2 2025	4,568	$207	$42.92	$38.25 - $46.89
Q3 2024	6,164	$289	$43.87	$37.02 - $48.87