FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,381 Value ($000) $478 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 16,236 Value ($000) $647 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 15,381 Value ($000) $436 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 15,381 Value ($000) $431 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 15,381 Value ($000) $478 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 15,381 Value ($000) $556 Avg Close $37.91 Range $32.24 - $41.80

Q3 2022

Shares 15,114 Value ($000) $578 Avg Close $38.55 Range $34.97 - $42.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,381	$478	$35.59	$33.11 - $38.79
Q4 2023	16,236	$647	$31.92	$26.36 - $39.58
Q3 2023	15,381	$436	$29.77	$25.56 - $34.36
Q2 2023	15,381	$431	$27.19	$23.16 - $30.12
Q1 2023	15,381	$478	$33.94	$28.03 - $37.40
Q4 2022	15,381	$556	$37.91	$32.24 - $41.80
Q3 2022	15,114	$578	$38.55	$34.97 - $42.75