FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 152 Value ($000) $5 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 114 Value ($000) $4 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 112 Value ($000) $4 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 112 Value ($000) $5 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 112 Value ($000) $5 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 112 Value ($000) $5 Avg Close $37.00 Range $32.58 - $41.28