FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 39,215 Value ($000) $1,742 Avg Close $41.90 Range $38.78 - $44.50

Q4 2021

Shares 37,737 Value ($000) $1,654 Avg Close $41.92 Range $38.25 - $44.96

Q3 2021

Shares 37,525 Value ($000) $1,609 Avg Close $37.00 Range $32.58 - $41.28

Q2 2021

Shares 37,051 Value ($000) $1,383 Avg Close $38.61 Range $34.26 - $42.27

Q1 2021

Shares 36,049 Value ($000) $1,603 Avg Close $38.17 Range $31.17 - $46.09

Q4 2020

Shares 36,142 Value ($000) $1,255 Avg Close $29.08 Range $22.93 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	39,215	$1,742	$41.90	$38.78 - $44.50
Q4 2021	37,737	$1,654	$41.92	$38.25 - $44.96
Q3 2021	37,525	$1,609	$37.00	$32.58 - $41.28
Q2 2021	37,051	$1,383	$38.61	$34.26 - $42.27
Q1 2021	36,049	$1,603	$38.17	$31.17 - $46.09
Q4 2020	36,142	$1,255	$29.08	$22.93 - $33.89