FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 62,858 Value ($000) $2,847 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 40,831 Value ($000) $1,893 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 21,596 Value ($000) $1,112 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 71,487 Value ($000) $3,355 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 32,401 Value ($000) $1,265 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 11,350 Value ($000) $427 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 14,195 Value ($000) $566 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 22,244 Value ($000) $631 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 30,918 Value ($000) $867 Avg Close $27.19 Range $23.16 - $30.12
Q4 2021
Shares 8,285 Value ($000) $363 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 5,569 Value ($000) $239 Avg Close $37.00 Range $32.58 - $41.28
Q1 2021
Shares 6,322 Value ($000) $281 Avg Close $38.17 Range $31.17 - $46.09