FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,446 Value ($000) $12,580 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 185,058 Value ($000) $10,315 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 158,956 Value ($000) $7,201 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 88,086 Value ($000) $4,084 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 79,566 Value ($000) $4,098 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 26,464 Value ($000) $1,242 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 39,304 Value ($000) $1,534 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 29,408 Value ($000) $1,108 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 37,334 Value ($000) $1,488 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 11,523 Value ($000) $327 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 20,824 Value ($000) $584 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 21,078 Value ($000) $655 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 19,140 Value ($000) $692 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 13,967 Value ($000) $534 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 2,684 Value ($000) $105 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 17,100 Value ($000) $760 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 23,908 Value ($000) $1,048 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 19,123 Value ($000) $820 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 34,566 Value ($000) $1,290 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 31,856 Value ($000) $1,416 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 39,324 Value ($000) $1,366 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 25,141 Value ($000) $632 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 2,856 Value ($000) $71 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 1,935 Value ($000) $38 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 20,705 Value ($000) $820 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 17,106 Value ($000) $642 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 6,946 Value ($000) $254 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 4,798 Value ($000) $152 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 3,180 Value ($000) $111 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 8,174 Value ($000) $320 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 3,498 Value ($000) $143 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 6,245 Value ($000) $254 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 4,421 Value ($000) $185 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 4,199 Value ($000) $158 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 2,063 Value ($000) $75 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 510 Value ($000) $18 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 5,551 Value ($000) $144 Avg Close $20.62 Range $17.86 - $23.85
Q3 2016
Shares 763 Value ($000) $15 Avg Close $18.53 Range $18.04 - $19.18