FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,727 Value ($000) $344 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 6,926 Value ($000) $241 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 7,249 Value ($000) $182 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 7,106 Value ($000) $176 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 7,106 Value ($000) $140 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 5,717 Value ($000) $226 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 5,717 Value ($000) $215 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 5,717 Value ($000) $209 Avg Close $32.12 Range $28.74 - $33.93