FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,288 Value ($000) $320 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 10,288 Value ($000) $372 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 10,288 Value ($000) $393 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 10,288 Value ($000) $403 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 10,288 Value ($000) $456,993 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 10,288 Value ($000) $450,820 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 10,288 Value ($000) $441,149 Avg Close $37.00 Range $32.58 - $41.28
Q1 2021
Shares 5,144 Value ($000) $229 Avg Close $38.17 Range $31.17 - $46.09
Q4 2019
Shares 5,144 Value ($000) $204 Avg Close $35.00 Range $32.75 - $36.87
Q4 2018
Shares 20,576 Value ($000) $720 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 10,288 Value ($000) $403 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 10,288 Value ($000) $419 Avg Close $37.26 Range $35.27 - $39.67