FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,580 Value ($000) $769 Avg Close $49.28 Range $43.61 - $53.44

Q3 2024

Shares 16,002 Value ($000) $751 Avg Close $43.87 Range $37.02 - $48.87

Q4 2017

Shares 4,874 Value ($000) $205 Avg Close $36.60 Range $33.70 - $40.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,580	$769	$49.28	$43.61 - $53.44
Q3 2024	16,002	$751	$43.87	$37.02 - $48.87
Q4 2017	4,874	$205	$36.60	$33.70 - $40.41