FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,869 Value ($000) $216 Avg Close $50.36 Range $44.61 - $55.72

Q2 2025

Shares 8,847 Value ($000) $401 Avg Close $42.92 Range $38.25 - $46.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,869	$216	$50.36	$44.61 - $55.72
Q2 2025	8,847	$401	$42.92	$38.25 - $46.89