FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,124 Value ($000) $564 Avg Close $50.36 Range $44.61 - $55.72

Q3 2022

Shares 6,300 Value ($000) $241 Avg Close $38.55 Range $34.97 - $42.75

Q2 2021

Shares 60,100 Value ($000) $2,243 Avg Close $38.61 Range $34.26 - $42.27

Q3 2016

Shares 105,000 Value ($000) $2,119 Avg Close $18.53 Range $18.04 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,124	$564	$50.36	$44.61 - $55.72
Q3 2022	6,300	$241	$38.55	$34.97 - $42.75
Q2 2021	60,100	$2,243	$38.61	$34.26 - $42.27
Q3 2016	105,000	$2,119	$18.53	$18.04 - $19.18