FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,678 Value ($000) $10,138 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 177,534 Value ($000) $9,896 Avg Close $50.36 Range $44.61 - $55.72
Q2 2025
Shares 21,665 Value ($000) $981 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 18,561 Value ($000) $860 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 16,216 Value ($000) $835 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 15,174 Value ($000) $712 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 12,850 Value ($000) $502 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 12,796 Value ($000) $482 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 11,278 Value ($000) $449 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 11,778 Value ($000) $334 Avg Close $29.77 Range $25.56 - $34.36
Q2 2023
Shares 13,241 Value ($000) $371 Avg Close $27.19 Range $23.16 - $30.12
Q1 2023
Shares 13,241 Value ($000) $412 Avg Close $33.94 Range $28.03 - $37.40
Q4 2022
Shares 26,997 Value ($000) $976 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 26,997 Value ($000) $1,030 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 24,637 Value ($000) $965 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 21,895 Value ($000) $972 Avg Close $41.90 Range $38.78 - $44.50
Q4 2021
Shares 21,481 Value ($000) $940 Avg Close $41.92 Range $38.25 - $44.96
Q3 2021
Shares 23,848 Value ($000) $1,021 Avg Close $37.00 Range $32.58 - $41.28
Q2 2021
Shares 32,501 Value ($000) $1,211 Avg Close $38.61 Range $34.26 - $42.27
Q1 2021
Shares 84,085 Value ($000) $3,737 Avg Close $38.17 Range $31.17 - $46.09
Q4 2020
Shares 122,827 Value ($000) $4,264 Avg Close $29.08 Range $22.93 - $33.89
Q3 2020
Shares 115,605 Value ($000) $2,903 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 157,469 Value ($000) $3,896 Avg Close $20.47 Range $16.19 - $25.89
Q1 2020
Shares 72,789 Value ($000) $1,434 Avg Close $29.29 Range $13.18 - $36.65
Q4 2019
Shares 58,900 Value ($000) $2,331 Avg Close $35.00 Range $32.75 - $36.87
Q3 2019
Shares 59,110 Value ($000) $2,221 Avg Close $33.63 Range $31.74 - $35.80
Q2 2019
Shares 27,406 Value ($000) $1,002 Avg Close $32.12 Range $28.74 - $33.93
Q1 2019
Shares 50,292 Value ($000) $1,597 Avg Close $31.35 Range $27.56 - $34.89
Q4 2018
Shares 34,417 Value ($000) $1,205 Avg Close $33.20 Range $29.60 - $35.87
Q3 2018
Shares 38,870 Value ($000) $1,523 Avg Close $38.78 Range $35.15 - $40.42
Q2 2018
Shares 37,570 Value ($000) $1,530 Avg Close $37.26 Range $35.27 - $39.67
Q1 2018
Shares 27,411 Value ($000) $1,113 Avg Close $37.70 Range $34.56 - $40.97
Q4 2017
Shares 26,612 Value ($000) $1,146 Avg Close $36.60 Range $33.70 - $40.41
Q3 2017
Shares 22,936 Value ($000) $865 Avg Close $31.54 Range $29.61 - $34.48
Q2 2017
Shares 26,575 Value ($000) $962 Avg Close $32.41 Range $29.30 - $34.80
Q1 2017
Shares 35,492 Value ($000) $1,255 Avg Close $26.58 Range $21.38 - $32.01
Q4 2016
Shares 36,535 Value ($000) $964 Avg Close $20.62 Range $17.86 - $23.85