FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $0 Avg Close $35.59 Range $33.11 - $38.79

Q4 2023

Shares 2 Value ($000) $0 Avg Close $31.92 Range $26.36 - $39.58

Q3 2023

Shares 2 Value ($000) $0 Avg Close $29.77 Range $25.56 - $34.36

Q2 2023

Shares 2 Value ($000) $0 Avg Close $27.19 Range $23.16 - $30.12

Q1 2023

Shares 2 Value ($000) $0 Avg Close $33.94 Range $28.03 - $37.40

Q4 2022

Shares 50 Value ($000) $6 Avg Close $37.91 Range $32.24 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$0	$35.59	$33.11 - $38.79
Q4 2023	2	$0	$31.92	$26.36 - $39.58
Q3 2023	2	$0	$29.77	$25.56 - $34.36
Q2 2023	2	$0	$27.19	$23.16 - $30.12
Q1 2023	2	$0	$33.94	$28.03 - $37.40
Q4 2022	50	$6	$37.91	$32.24 - $41.80