FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 315,557 Value ($000) $14,295 Avg Close $42.92 Range $38.25 - $46.89
Q1 2025
Shares 194,996 Value ($000) $9,040 Avg Close $49.28 Range $43.61 - $53.44
Q4 2024
Shares 122,161 Value ($000) $6,293 Avg Close $51.05 Range $43.43 - $57.79
Q3 2024
Shares 81,356 Value ($000) $3,818 Avg Close $43.87 Range $37.02 - $48.87
Q2 2024
Shares 14,638 Value ($000) $571 Avg Close $36.01 Range $32.35 - $38.88
Q1 2024
Shares 15,512 Value ($000) $584 Avg Close $35.59 Range $33.11 - $38.79
Q4 2023
Shares 1,926 Value ($000) $77 Avg Close $31.92 Range $26.36 - $39.58
Q3 2023
Shares 4,182 Value ($000) $119 Avg Close $29.77 Range $25.56 - $34.36
Q4 2022
Shares 27,542 Value ($000) $995 Avg Close $37.91 Range $32.24 - $41.80
Q4 2021
Shares 7,330 Value ($000) $321 Avg Close $41.92 Range $38.25 - $44.96
Q2 2021
Shares 12,628 Value ($000) $471 Avg Close $38.61 Range $34.26 - $42.27
Q3 2020
Shares 12,087 Value ($000) $304 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 58,969 Value ($000) $1,461 Avg Close $20.47 Range $16.19 - $25.89
Q3 2018
Shares 1,622 Value ($000) $64 Avg Close $38.78 Range $35.15 - $40.42