FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $8 Avg Close $55.62 Range $51.35 - $60.10
Q3 2025
Shares 161 Value ($000) $9 Avg Close $50.36 Range $44.61 - $55.72
Q4 2022
Shares 217 Value ($000) $0 Avg Close $37.91 Range $32.24 - $41.80
Q3 2022
Shares 372 Value ($000) $14 Avg Close $38.55 Range $34.97 - $42.75
Q2 2022
Shares 469 Value ($000) $18 Avg Close $37.89 Range $34.85 - $42.02
Q1 2022
Shares 377 Value ($000) $16 Avg Close $41.90 Range $38.78 - $44.50
Q1 2021
Shares 242 Value ($000) $10 Avg Close $38.17 Range $31.17 - $46.09
Q3 2020
Shares 38 Value ($000) $0 Avg Close $23.84 Range $20.22 - $29.14
Q2 2020
Shares 38 Value ($000) $1 Avg Close $20.47 Range $16.19 - $25.89