FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,829 Value ($000) $219 Avg Close $42.92 Range $38.25 - $46.89

Q2 2020

Shares 16,381 Value ($000) $406 Avg Close $20.47 Range $16.19 - $25.89

Q1 2020

Shares 18,724 Value ($000) $369 Avg Close $29.29 Range $13.18 - $36.65

Q4 2019

Shares 1,083 Value ($000) $43 Avg Close $35.00 Range $32.75 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,829	$219	$42.92	$38.25 - $46.89
Q2 2020	16,381	$406	$20.47	$16.19 - $25.89
Q1 2020	18,724	$369	$29.29	$13.18 - $36.65
Q4 2019	1,083	$43	$35.00	$32.75 - $36.87